시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,410	30	+ 0.89%	114,896	390
13:29	3,410	30	+ 0.89%	114,881	390
13:28	3,410	30	+ 0.89%	114,783	390
13:27	3,410	30	+ 0.89%	114,768	390
13:26	3,405	25	+ 0.74%	114,757	390
13:25	3,405	25	+ 0.74%	114,612	389
13:24	3,410	30	+ 0.89%	114,597	389
13:23	3,405	25	+ 0.74%	114,483	389
13:21	3,410	30	+ 0.89%	114,268	388
13:19	3,410	30	+ 0.89%	114,139	388