시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,415	35	+ 1.04%	128,147	436
13:39	3,415	35	+ 1.04%	128,142	435
13:38	3,415	35	+ 1.04%	128,032	435
13:37	3,415	35	+ 1.04%	127,978	435
13:36	3,415	35	+ 1.04%	127,956	435
13:35	3,415	35	+ 1.04%	127,823	434
13:34	3,410	30	+ 0.89%	115,177	391
13:33	3,410	30	+ 0.89%	115,048	391
13:32	3,405	25	+ 0.74%	115,045	391
13:31	3,410	30	+ 0.89%	115,029	391