시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,415	35	+ 1.04%	156,953	534
15:19	3,415	35	+ 1.04%	155,551	529
15:18	3,415	35	+ 1.04%	153,544	522
15:17	3,415	35	+ 1.04%	153,543	522
15:16	3,415	35	+ 1.04%	153,413	521
15:15	3,415	35	+ 1.04%	153,411	521
15:14	3,415	35	+ 1.04%	152,295	518
15:13	3,405	25	+ 0.74%	150,280	511
15:11	3,405	25	+ 0.74%	149,198	507
15:10	3,405	25	+ 0.74%	149,059	507