시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	44,400	1,600	+ 3.74%	236,480	9,962
13:51	44,350	1,550	+ 3.62%	235,623	9,924
13:50	44,350	1,550	+ 3.62%	235,232	9,906
13:49	44,050	1,250	+ 2.92%	234,851	9,890
13:48	44,050	1,250	+ 2.92%	234,707	9,883
13:47	44,050	1,250	+ 2.92%	234,677	9,882
13:46	44,150	1,350	+ 3.15%	233,649	9,837
13:45	43,950	1,150	+ 2.69%	233,292	9,821
13:44	43,700	900	+ 2.10%	233,216	9,817
13:43	43,850	1,050	+ 2.45%	233,207	9,817