시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	44,200	1,400	+ 3.27%	238,867	10,068
14:02	44,350	1,550	+ 3.62%	238,840	10,067
14:01	44,500	1,700	+ 3.97%	238,654	10,058
14:00	44,300	1,500	+ 3.51%	238,106	10,034
13:59	44,300	1,500	+ 3.51%	237,913	10,025
13:57	44,450	1,650	+ 3.86%	237,896	10,025
13:56	44,450	1,650	+ 3.86%	237,884	10,024
13:55	44,400	1,600	+ 3.74%	237,270	9,997
13:54	44,050	1,250	+ 2.92%	237,161	9,992
13:53	43,900	1,100	+ 2.57%	237,108	9,990