시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	44,100	1,300	+ 3.04%	242,436	10,227
14:12	44,250	1,450	+ 3.39%	242,360	10,223
14:11	44,250	1,450	+ 3.39%	242,350	10,223
14:10	44,350	1,550	+ 3.62%	242,179	10,215
14:09	44,250	1,450	+ 3.39%	242,117	10,213
14:08	44,400	1,600	+ 3.74%	242,047	10,210
14:07	44,700	1,900	+ 4.44%	242,009	10,208
14:06	44,500	1,700	+ 3.97%	239,150	10,080
14:05	44,350	1,550	+ 3.62%	239,126	10,079
14:04	44,200	1,400	+ 3.27%	238,875	10,068