시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	44,250	1,450	+ 3.39%	243,743	10,284
14:23	43,800	1,000	+ 2.34%	243,494	10,273
14:21	43,650	850	+ 1.99%	243,427	10,270
14:20	43,700	900	+ 2.10%	242,956	10,250
14:19	43,800	1,000	+ 2.34%	242,831	10,244
14:18	43,950	1,150	+ 2.69%	242,773	10,242
14:17	43,950	1,150	+ 2.69%	242,766	10,241
14:16	44,000	1,200	+ 2.80%	242,712	10,239
14:15	44,050	1,250	+ 2.92%	242,672	10,237
14:14	44,050	1,250	+ 2.92%	242,574	10,233