시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	43,650	850	+ 1.99%	244,905	10,335
14:34	43,800	1,000	+ 2.34%	244,619	10,323
14:33	43,950	1,150	+ 2.69%	244,384	10,312
14:32	43,950	1,150	+ 2.69%	244,370	10,312
14:31	44,150	1,350	+ 3.15%	244,342	10,311
14:30	44,150	1,350	+ 3.15%	244,329	10,310
14:29	44,150	1,350	+ 3.15%	244,219	10,305
14:28	44,200	1,400	+ 3.27%	244,097	10,300
14:27	44,200	1,400	+ 3.27%	244,013	10,296
14:26	44,200	1,400	+ 3.27%	243,944	10,293