시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	43,500	700	+ 1.64%	245,860	10,377
14:46	43,550	750	+ 1.75%	245,692	10,370
14:45	43,650	850	+ 1.99%	245,650	10,368
14:44	43,700	900	+ 2.10%	245,547	10,363
14:43	43,700	900	+ 2.10%	245,544	10,363
14:42	43,700	900	+ 2.10%	245,111	10,344
14:41	43,700	900	+ 2.10%	245,092	10,343
14:40	43,700	900	+ 2.10%	245,091	10,343
14:38	43,750	950	+ 2.22%	244,994	10,339
14:37	43,850	1,050	+ 2.45%	244,926	10,336