시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	42,250	550	- 1.29%	13,578	573
09:07	41,950	850	- 1.99%	13,005	549
09:06	41,600	1,200	- 2.80%	12,257	518
09:05	42,100	700	- 1.64%	11,142	471
09:04	42,550	250	- 0.58%	9,667	409
09:03	42,275	525	- 1.23%	9,181	388
09:02	42,200	600	- 1.40%	8,764	371
09:01	41,750	1,050	- 2.45%	7,603	322
09:00	43,000	200	+ 0.47%	2,835	122