시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	39,100	3,700	- 8.65%	56,726	2,292
09:17	39,400	3,400	- 7.94%	52,980	2,145
09:16	39,750	3,050	- 7.13%	39,020	1,599
09:15	40,000	2,800	- 6.54%	36,602	1,502
09:14	40,025	2,775	- 6.48%	30,165	1,246
09:13	40,650	2,150	- 5.02%	22,458	938
09:12	40,700	2,100	- 4.91%	19,026	799
09:11	41,850	950	- 2.22%	14,792	624
09:10	42,250	550	- 1.29%	14,184	599
09:09	42,100	700	- 1.64%	13,803	583