| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 40,950 | 1,850 | - 4.32% | 88,227 | 3,546 |
| 09:27 | 41,000 | 1,800 | - 4.21% | 87,565 | 3,519 |
| 09:26 | 40,950 | 1,850 | - 4.32% | 85,600 | 3,439 |
| 09:25 | 40,700 | 2,100 | - 4.91% | 83,707 | 3,361 |
| 09:24 | 40,300 | 2,500 | - 5.84% | 82,001 | 3,293 |
| 09:23 | 40,000 | 2,800 | - 6.54% | 75,266 | 3,023 |
| 09:22 | 39,850 | 2,950 | - 6.89% | 70,013 | 2,813 |
| 09:21 | 39,400 | 3,400 | - 7.94% | 68,982 | 2,772 |
| 09:20 | 39,300 | 3,500 | - 8.18% | 63,736 | 2,567 |
| 09:19 | 39,400 | 3,400 | - 7.94% | 59,914 | 2,417 |