시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	42,700	100	- 0.23%	106,012	4,281
09:37	42,550	250	- 0.58%	105,527	4,260
09:36	42,400	400	- 0.94%	105,235	4,248
09:35	42,250	550	- 1.29%	104,702	4,225
09:34	41,900	900	- 2.10%	103,938	4,193
09:33	41,550	1,250	- 2.92%	101,607	4,096
09:32	41,300	1,500	- 3.51%	99,386	4,003
09:31	40,950	1,850	- 4.32%	94,924	3,820
09:30	40,700	2,100	- 4.91%	94,014	3,783
09:29	40,700	2,100	- 4.91%	90,276	3,630