시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	43,200	400	+ 0.94%	123,357	5,025
09:47	42,900	100	+ 0.23%	120,099	4,885
09:46	42,900	100	+ 0.23%	119,914	4,877
09:45	42,950	150	+ 0.35%	118,767	4,828
09:44	42,900	100	+ 0.23%	117,158	4,759
09:43	42,900	100	+ 0.23%	113,505	4,602
09:42	42,750	50	- 0.12%	108,945	4,406
09:41	42,700	100	- 0.23%	108,506	4,387
09:40	42,700	100	- 0.23%	108,041	4,368
09:39	42,600	200	- 0.47%	106,781	4,314