| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 44,300 | 1,500 | + 3.51% | 145,211 | 5,990 |
| 09:57 | 44,300 | 1,500 | + 3.51% | 142,886 | 5,887 |
| 09:56 | 44,250 | 1,450 | + 3.39% | 142,173 | 5,856 |
| 09:55 | 44,400 | 1,600 | + 3.74% | 140,766 | 5,793 |
| 09:54 | 44,000 | 1,200 | + 2.80% | 140,317 | 5,774 |
| 09:53 | 44,950 | 2,150 | + 5.02% | 137,750 | 5,660 |
| 09:52 | 44,800 | 2,000 | + 4.67% | 133,695 | 5,477 |
| 09:51 | 43,500 | 700 | + 1.64% | 130,729 | 5,345 |
| 09:50 | 43,400 | 600 | + 1.40% | 126,158 | 5,146 |
| 09:49 | 42,950 | 150 | + 0.35% | 123,619 | 5,037 |