시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	43,800	1,000	+ 2.34%	154,585	6,402
10:07	43,800	1,000	+ 2.34%	154,347	6,391
10:06	43,600	800	+ 1.87%	153,563	6,357
10:05	44,300	1,500	+ 3.51%	149,320	6,172
10:04	44,150	1,350	+ 3.15%	148,590	6,139
10:03	44,500	1,700	+ 3.97%	148,085	6,117
10:02	44,050	1,250	+ 2.92%	147,226	6,079
10:01	44,050	1,250	+ 2.92%	147,111	6,074
10:00	44,550	1,750	+ 4.09%	145,919	6,021
09:59	44,300	1,500	+ 3.51%	145,402	5,998