시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	43,650	850	+ 1.99%	157,264	6,519
10:17	44,000	1,200	+ 2.80%	157,029	6,509
10:16	44,100	1,300	+ 3.04%	157,001	6,508
10:15	44,100	1,300	+ 3.04%	156,867	6,502
10:14	44,050	1,250	+ 2.92%	156,452	6,484
10:13	44,075	1,275	+ 2.98%	156,202	6,473
10:12	44,075	1,275	+ 2.98%	156,013	6,464
10:11	44,200	1,400	+ 3.27%	155,720	6,451
10:10	43,950	1,150	+ 2.69%	155,138	6,426
10:09	43,800	1,000	+ 2.34%	154,855	6,413