시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	44,100	1,300	+ 3.04%	247,262	10,439
14:58	44,000	1,200	+ 2.80%	247,160	10,434
14:57	43,900	1,100	+ 2.57%	246,882	10,422
14:56	43,600	800	+ 1.87%	246,702	10,414
14:55	43,900	1,100	+ 2.57%	246,571	10,408
14:53	43,700	900	+ 2.10%	246,540	10,407
14:51	43,950	1,150	+ 2.69%	246,538	10,407
14:50	44,100	1,300	+ 3.04%	246,479	10,404
14:49	43,525	725	+ 1.69%	245,893	10,378
14:48	43,500	700	+ 1.64%	245,866	10,377