시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	44,350	1,550	+ 3.62%	161,067	6,687
10:27	44,250	1,450	+ 3.39%	160,982	6,683
10:26	44,200	1,400	+ 3.27%	160,370	6,656
10:25	44,200	1,400	+ 3.27%	159,940	6,637
10:24	44,050	1,250	+ 2.92%	159,488	6,617
10:23	44,050	1,250	+ 2.92%	159,227	6,606
10:22	44,050	1,250	+ 2.92%	158,974	6,594
10:21	44,050	1,250	+ 2.92%	158,772	6,585
10:20	44,050	1,250	+ 2.92%	158,519	6,574
10:19	43,650	850	+ 1.99%	157,915	6,548