시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	43,750	950	+ 2.22%	164,323	6,831
10:37	43,850	1,050	+ 2.45%	163,936	6,814
10:36	44,100	1,300	+ 3.04%	163,834	6,809
10:35	44,100	1,300	+ 3.04%	163,711	6,804
10:34	44,050	1,250	+ 2.92%	163,217	6,782
10:33	44,150	1,350	+ 3.15%	163,098	6,777
10:32	44,350	1,550	+ 3.62%	162,556	6,753
10:31	44,350	1,550	+ 3.62%	162,383	6,745
10:30	44,350	1,550	+ 3.62%	161,919	6,725
10:29	44,350	1,550	+ 3.62%	161,285	6,697