시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	43,650	850	+ 1.99%	168,197	7,000
10:47	43,900	1,100	+ 2.57%	167,658	6,976
10:46	43,650	850	+ 1.99%	167,511	6,970
10:45	43,900	1,100	+ 2.57%	167,360	6,963
10:44	43,300	500	+ 1.17%	166,891	6,943
10:43	43,600	800	+ 1.87%	165,515	6,883
10:42	43,600	800	+ 1.87%	165,357	6,876
10:41	43,500	700	+ 1.64%	165,341	6,875
10:40	43,950	1,150	+ 2.69%	164,997	6,860
10:39	43,800	1,000	+ 2.34%	164,481	6,838