시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	43,600	800	+ 1.87%	172,095	7,170
10:57	43,600	800	+ 1.87%	172,074	7,169
10:56	43,400	600	+ 1.40%	171,992	7,165
10:55	43,600	800	+ 1.87%	171,898	7,161
10:54	43,500	700	+ 1.64%	171,593	7,148
10:53	43,650	850	+ 1.99%	171,280	7,134
10:52	43,650	850	+ 1.99%	171,238	7,133
10:51	43,700	900	+ 2.10%	171,151	7,129
10:50	43,700	900	+ 2.10%	168,651	7,020
10:49	43,450	650	+ 1.52%	168,200	7,000