시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	41,600	1,200	- 2.80%	180,628	7,532
11:07	41,900	900	- 2.10%	179,417	7,481
11:06	42,150	650	- 1.52%	177,687	7,408
11:05	42,150	650	- 1.52%	177,364	7,395
11:04	42,100	700	- 1.64%	176,112	7,342
11:03	42,650	150	- 0.35%	175,111	7,300
11:02	42,800	0	0.00%	174,312	7,266
11:01	43,100	300	+ 0.70%	173,863	7,246
11:00	43,100	300	+ 0.70%	173,221	7,219
10:59	43,350	550	+ 1.29%	172,354	7,181