시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	42,700	100	- 0.23%	184,126	7,679
11:17	42,600	200	- 0.47%	184,064	7,676
11:16	42,600	200	- 0.47%	183,754	7,663
11:15	42,500	300	- 0.70%	183,512	7,653
11:14	42,500	300	- 0.70%	182,750	7,621
11:13	42,400	400	- 0.94%	182,666	7,617
11:12	42,400	400	- 0.94%	182,565	7,613
11:11	42,350	450	- 1.05%	182,510	7,610
11:10	41,950	850	- 1.99%	182,388	7,605
11:09	41,900	900	- 2.10%	180,794	7,539