시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	43,700	900	+ 2.10%	186,059	7,763
11:27	43,450	650	+ 1.52%	185,848	7,754
11:26	43,500	700	+ 1.64%	185,560	7,741
11:25	43,400	600	+ 1.40%	185,285	7,729
11:24	43,350	550	+ 1.29%	185,216	7,726
11:23	43,350	550	+ 1.29%	185,151	7,723
11:22	43,350	550	+ 1.29%	185,058	7,719
11:21	43,350	550	+ 1.29%	184,881	7,712
11:20	43,500	700	+ 1.64%	184,781	7,707
11:19	43,000	200	+ 0.47%	184,233	7,684