시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	44,000	1,200	+ 2.80%	187,994	7,848
11:37	43,900	1,100	+ 2.57%	187,983	7,847
11:36	44,000	1,200	+ 2.80%	187,976	7,847
11:35	44,000	1,200	+ 2.80%	187,887	7,843
11:34	43,900	1,100	+ 2.57%	187,565	7,829
11:33	43,850	1,050	+ 2.45%	187,458	7,824
11:32	43,850	1,050	+ 2.45%	187,318	7,818
11:31	43,600	800	+ 1.87%	186,548	7,784
11:30	43,650	850	+ 1.99%	186,324	7,774
11:29	43,500	700	+ 1.64%	186,086	7,764