시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	43,550	750	+ 1.75%	190,901	7,974
11:47	43,250	450	+ 1.05%	190,792	7,970
11:46	43,100	300	+ 0.70%	190,697	7,965
11:45	43,500	700	+ 1.64%	189,601	7,918
11:44	43,750	950	+ 2.22%	188,959	7,890
11:43	44,000	1,200	+ 2.80%	188,886	7,887
11:42	44,000	1,200	+ 2.80%	188,831	7,884
11:41	44,100	1,300	+ 3.04%	188,615	7,875
11:40	44,100	1,300	+ 3.04%	188,309	7,861
11:39	44,000	1,200	+ 2.80%	188,245	7,859