시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	43,750	950	+ 2.22%	193,248	8,077
11:58	43,950	1,150	+ 2.69%	192,850	8,059
11:57	44,000	1,200	+ 2.80%	192,648	8,051
11:56	43,800	1,000	+ 2.34%	192,521	8,045
11:55	43,800	1,000	+ 2.34%	192,366	8,038
11:54	43,400	600	+ 1.40%	191,870	8,017
11:53	43,800	1,000	+ 2.34%	191,533	8,002
11:52	43,800	1,000	+ 2.34%	191,531	8,002
11:51	43,700	900	+ 2.10%	191,485	8,000
11:50	43,700	900	+ 2.10%	191,417	7,997