시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,900	1,100	+ 2.57%	250,790	10,594
15:08	44,000	1,200	+ 2.80%	250,788	10,594
15:07	44,000	1,200	+ 2.80%	250,752	10,593
15:06	44,000	1,200	+ 2.80%	250,029	10,561
15:05	44,150	1,350	+ 3.15%	249,870	10,554
15:04	44,150	1,350	+ 3.15%	249,865	10,553
15:03	44,200	1,400	+ 3.27%	248,968	10,514
15:02	44,150	1,350	+ 3.15%	248,822	10,508
15:01	44,150	1,350	+ 3.15%	248,559	10,496
15:00	44,250	1,450	+ 3.39%	247,398	10,445