시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	43,800	1,000	+ 2.34%	195,131	8,160
12:08	43,800	1,000	+ 2.34%	195,102	8,158
12:07	43,850	1,050	+ 2.45%	195,096	8,158
12:06	43,850	1,050	+ 2.45%	195,091	8,158
12:05	43,900	1,100	+ 2.57%	195,090	8,158
12:04	43,750	950	+ 2.22%	194,514	8,133
12:03	43,800	1,000	+ 2.34%	194,134	8,116
12:02	43,850	1,050	+ 2.45%	194,088	8,114
12:01	43,850	1,050	+ 2.45%	194,028	8,111
12:00	44,000	1,200	+ 2.80%	193,839	8,103