시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,650	850	+ 1.99%	196,934	8,239
12:19	43,400	600	+ 1.40%	196,740	8,230
12:18	43,600	800	+ 1.87%	196,648	8,226
12:17	44,000	1,200	+ 2.80%	196,279	8,210
12:16	43,950	1,150	+ 2.69%	195,789	8,188
12:15	44,000	1,200	+ 2.80%	195,779	8,188
12:14	43,700	900	+ 2.10%	195,692	8,184
12:12	43,800	1,000	+ 2.34%	195,690	8,184
12:11	43,850	1,050	+ 2.45%	195,655	8,183
12:10	43,950	1,150	+ 2.69%	195,654	8,183