| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:32 | 44,000 | 1,200 | + 2.80% | 198,428 | 8,304 |
| 12:30 | 44,000 | 1,200 | + 2.80% | 198,118 | 8,290 |
| 12:29 | 43,600 | 800 | + 1.87% | 197,667 | 8,271 |
| 12:28 | 43,800 | 1,000 | + 2.34% | 197,666 | 8,271 |
| 12:27 | 43,800 | 1,000 | + 2.34% | 197,646 | 8,270 |
| 12:26 | 43,800 | 1,000 | + 2.34% | 197,644 | 8,270 |
| 12:25 | 43,850 | 1,050 | + 2.45% | 197,556 | 8,266 |
| 12:23 | 43,800 | 1,000 | + 2.34% | 197,150 | 8,248 |
| 12:22 | 43,800 | 1,000 | + 2.34% | 197,149 | 8,248 |
| 12:21 | 43,650 | 850 | + 1.99% | 196,966 | 8,240 |