시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	43,900	1,100	+ 2.57%	199,897	8,369
12:41	43,900	1,100	+ 2.57%	199,808	8,365
12:40	44,100	1,300	+ 3.04%	199,797	8,364
12:39	44,000	1,200	+ 2.80%	199,183	8,337
12:38	44,000	1,200	+ 2.80%	199,175	8,337
12:37	43,600	800	+ 1.87%	199,169	8,337
12:36	44,050	1,250	+ 2.92%	199,075	8,333
12:35	43,800	1,000	+ 2.34%	199,067	8,332
12:34	43,750	950	+ 2.22%	198,435	8,304
12:33	43,800	1,000	+ 2.34%	198,434	8,304