시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	44,600	1,800	+ 4.21%	202,855	8,500
12:51	44,300	1,500	+ 3.51%	200,976	8,416
12:50	44,250	1,450	+ 3.39%	200,929	8,414
12:49	44,100	1,300	+ 3.04%	200,768	8,407
12:48	44,300	1,500	+ 3.51%	200,751	8,406
12:47	44,350	1,550	+ 3.62%	200,701	8,404
12:46	44,050	1,250	+ 2.92%	200,168	8,381
12:45	44,100	1,300	+ 3.04%	200,157	8,380
12:44	43,900	1,100	+ 2.57%	199,954	8,371
12:43	43,900	1,100	+ 2.57%	199,920	8,370