시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	44,400	1,600	+ 3.74%	206,536	8,663
13:01	44,450	1,650	+ 3.86%	206,258	8,650
13:00	44,450	1,650	+ 3.86%	205,724	8,627
12:59	43,850	1,050	+ 2.45%	205,553	8,619
12:58	43,950	1,150	+ 2.69%	205,340	8,610
12:57	43,950	1,150	+ 2.69%	205,131	8,601
12:56	44,000	1,200	+ 2.80%	204,781	8,585
12:55	44,500	1,700	+ 3.97%	204,499	8,573
12:54	44,500	1,700	+ 3.97%	204,122	8,556
12:53	44,500	1,700	+ 3.97%	203,048	8,509