| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 44,550 | 1,750 | + 4.09% | 209,412 | 8,791 |
| 13:11 | 44,650 | 1,850 | + 4.32% | 209,221 | 8,782 |
| 13:10 | 44,700 | 1,900 | + 4.44% | 209,000 | 8,772 |
| 13:09 | 44,500 | 1,700 | + 3.97% | 207,969 | 8,726 |
| 13:08 | 44,300 | 1,500 | + 3.51% | 207,291 | 8,696 |
| 13:07 | 44,600 | 1,800 | + 4.21% | 207,288 | 8,696 |
| 13:06 | 44,350 | 1,550 | + 3.62% | 206,959 | 8,681 |
| 13:05 | 44,300 | 1,500 | + 3.51% | 206,923 | 8,680 |
| 13:04 | 43,950 | 1,150 | + 2.69% | 206,875 | 8,678 |
| 13:03 | 43,750 | 950 | + 2.22% | 206,822 | 8,675 |