시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	44,600	1,800	+ 4.21%	214,048	8,995
13:21	44,550	1,750	+ 4.09%	213,389	8,966
13:20	44,350	1,550	+ 3.62%	213,021	8,950
13:19	43,700	900	+ 2.10%	212,523	8,928
13:18	44,300	1,500	+ 3.51%	211,474	8,882
13:17	44,400	1,600	+ 3.74%	211,456	8,881
13:16	44,550	1,750	+ 4.09%	210,254	8,828
13:15	44,500	1,700	+ 3.97%	209,931	8,814
13:14	44,500	1,700	+ 3.97%	209,499	8,795
13:13	44,500	1,700	+ 3.97%	209,426	8,791