시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	42,050	750	- 1.75%	223,876	9,418
13:31	42,000	800	- 1.87%	223,845	9,417
13:30	42,600	200	- 0.47%	221,722	9,327
13:29	43,000	200	+ 0.47%	218,473	9,188
13:28	43,400	600	+ 1.40%	216,653	9,110
13:27	43,900	1,100	+ 2.57%	215,140	9,044
13:26	44,100	1,300	+ 3.04%	215,088	9,042
13:25	44,650	1,850	+ 4.32%	214,928	9,034
13:24	44,400	1,600	+ 3.74%	214,173	9,001
13:23	44,500	1,700	+ 3.97%	214,148	9,000