시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	43,850	1,050	+ 2.45%	233,113	9,813
13:41	43,800	1,000	+ 2.34%	231,768	9,754
13:40	43,650	850	+ 1.99%	231,718	9,752
13:39	43,450	650	+ 1.52%	231,692	9,751
13:38	43,400	600	+ 1.40%	231,547	9,744
13:37	43,050	250	+ 0.58%	230,834	9,713
13:36	42,750	50	- 0.12%	228,121	9,597
13:35	42,600	200	- 0.47%	228,053	9,594
13:34	42,200	600	- 1.40%	227,466	9,569
13:33	42,050	750	- 1.75%	227,463	9,569