시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,450	650	+ 1.52%	252,644	10,675
15:19	43,350	550	+ 1.29%	252,385	10,664
15:18	43,450	650	+ 1.52%	252,081	10,650
15:17	43,300	500	+ 1.17%	252,036	10,648
15:16	43,300	500	+ 1.17%	251,860	10,641
15:15	43,450	650	+ 1.52%	251,816	10,639
15:14	43,450	650	+ 1.52%	251,808	10,638
15:13	43,500	700	+ 1.64%	251,615	10,630
15:12	43,450	650	+ 1.52%	251,531	10,626
15:11	43,500	700	+ 1.64%	251,323	10,617