시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,145	5	- 0.23%	1,309	3
10:06	2,160	10	+ 0.47%	1,104	2
10:05	2,160	10	+ 0.47%	1,094	2
09:58	2,165	15	+ 0.70%	1,088	2
09:56	2,160	10	+ 0.47%	1,081	2
09:51	2,165	15	+ 0.70%	1,067	2
09:48	2,165	15	+ 0.70%	1,064	2
09:47	2,165	15	+ 0.70%	772	2
09:43	2,160	10	+ 0.47%	769	2
09:30	2,160	10	+ 0.47%	768	2