시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,145	5	- 0.23%	1,896	4
10:30	2,140	10	- 0.47%	1,895	4
10:26	2,145	5	- 0.23%	1,877	4
10:22	2,145	5	- 0.23%	1,874	4
10:21	2,145	5	- 0.23%	1,871	4
10:19	2,145	5	- 0.23%	1,845	4
10:17	2,140	10	- 0.47%	1,827	4
10:15	2,140	10	- 0.47%	1,817	4
10:11	2,130	20	- 0.93%	1,805	4
10:09	2,130	20	- 0.93%	1,509	3