시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,150	0	0.00%	2,106	5
10:56	2,160	10	+ 0.47%	2,101	5
10:50	2,155	5	+ 0.23%	2,098	5
10:49	2,155	5	+ 0.23%	2,048	4
10:47	2,155	5	+ 0.23%	2,043	4
10:44	2,150	0	0.00%	2,034	4
10:43	2,155	5	+ 0.23%	2,031	4
10:41	2,150	0	0.00%	2,030	4
10:39	2,150	0	0.00%	1,916	4
10:33	2,150	0	0.00%	1,907	4