시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,150	0	0.00%	2,184	5
11:36	2,150	0	0.00%	2,181	5
11:32	2,150	0	0.00%	2,166	5
11:27	2,150	0	0.00%	2,163	5
11:21	2,150	0	0.00%	2,160	5
11:20	2,150	0	0.00%	2,157	5
11:17	2,150	0	0.00%	2,135	5
11:08	2,150	0	0.00%	2,129	5
11:01	2,150	0	0.00%	2,125	5
11:00	2,150	0	0.00%	2,121	5