시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,150	0	0.00%	4,317	9
12:22	2,150	0	0.00%	4,314	9
12:13	2,150	0	0.00%	4,305	9
12:08	2,145	5	- 0.23%	4,304	9
11:58	2,135	15	- 0.70%	4,301	9
11:55	2,125	25	- 1.16%	4,286	9
11:54	2,150	0	0.00%	2,286	5
11:51	2,150	0	0.00%	2,193	5
11:48	2,150	0	0.00%	2,190	5
11:41	2,150	0	0.00%	2,187	5