시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,150	0	0.00%	5,012	11
13:06	2,150	0	0.00%	4,972	11
12:58	2,140	10	- 0.47%	4,968	11
12:52	2,155	5	+ 0.23%	4,812	10
12:49	2,150	0	0.00%	4,809	10
12:48	2,155	5	+ 0.23%	4,808	10
12:42	2,150	0	0.00%	4,802	10
12:36	2,155	5	+ 0.23%	4,801	10
12:32	2,155	5	+ 0.23%	4,798	10
12:30	2,150	0	0.00%	4,331	9