시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,150	0	0.00%	5,283	11
14:16	2,150	0	0.00%	5,268	11
14:14	2,145	5	- 0.23%	5,265	11
14:12	2,145	5	- 0.23%	5,213	11
14:06	2,145	5	- 0.23%	5,210	11
13:57	2,150	0	0.00%	5,165	11
13:51	2,145	5	- 0.23%	5,164	11
13:44	2,145	5	- 0.23%	5,162	11
13:38	2,145	5	- 0.23%	5,064	11
13:27	2,145	5	- 0.23%	5,063	11