시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,150	0	0.00%	5,392	12
14:49	2,150	0	0.00%	5,389	12
14:38	2,150	0	0.00%	5,383	12
14:37	2,150	0	0.00%	5,354	11
14:35	2,150	0	0.00%	5,351	11
14:33	2,145	5	- 0.23%	5,348	11
14:26	2,150	0	0.00%	5,334	11
14:25	2,150	0	0.00%	5,331	11
14:21	2,150	0	0.00%	5,291	11
14:18	2,150	0	0.00%	5,288	11