시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,150	0	0.00%	764	2
09:21	2,155	5	+ 0.23%	754	2
09:20	2,165	15	+ 0.70%	749	2
09:19	2,150	0	0.00%	743	2
09:18	2,150	0	0.00%	243	1
09:17	2,155	5	+ 0.23%	143	0
09:12	2,150	0	0.00%	142	0
09:11	2,150	0	0.00%	128	0
09:10	2,150	0	0.00%	98	0
09:03	2,150	0	0.00%	90	0