시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,145	5	- 0.23%	6,012	13
15:19	2,145	5	- 0.23%	5,975	13
15:11	2,150	0	0.00%	5,973	13
15:09	2,150	0	0.00%	5,911	13
15:06	2,150	0	0.00%	5,793	12
15:05	2,140	10	- 0.47%	5,666	12
15:03	2,150	0	0.00%	5,665	12
15:02	2,150	0	0.00%	5,500	12
15:00	2,145	5	- 0.23%	5,472	12
14:56	2,150	0	0.00%	5,395	12